Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONON20261218C50
ONON Dec 18 2026 50.00 Call (ONON261218C00050000)
option OPRA

EOD
Sep 22, 2026
0.1000+25.000%(+0.0200)121
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-22		0.10000.17000.09000.1000+25.000%1216480.000%
2026-09-08		0.08000.08000.08000.0800-11.111%1639+25.000%
2026-08-31		0.09000.09000.09000.0900-35.714%2639+11.111%
2026-08-27		0.10000.14000.10000.1400-26.316%3641-28.571%
2026-08-21		0.11000.19000.11000.1900+58.333%3641-47.368%
2026-08-20		0.12000.12000.12000.1200-50.000%5640-16.667%
2026-08-17		0.24000.24000.24000.2400+33.333%1640-58.333%
2026-08-13		0.18000.18000.18000.1800-21.739%2639-44.444%
2026-08-12		0.26000.26000.23000.23000.000%7639-56.522%
2026-08-11		0.26000.31000.23000.2300-84.967%13639-56.522%
2026-08-10		1.29001.53001.24001.5300+19.531%11642-93.464%
2026-08-07		1.28001.28001.28001.2800+2.400%2642-92.188%
2026-08-06		1.35001.35001.25001.2500-20.382%3642-92.000%
2026-08-05		1.57001.57001.57001.5700-5.422%1644-93.631%
2026-08-04		1.66001.66001.66001.6600+14.483%1644-93.976%
2026-08-03		1.40001.45001.40001.4500+8.209%2644-93.103%
2026-07-30		1.34001.34001.34001.3400-6.944%2644-92.537%
2026-07-27		1.44001.44001.44001.4400+32.110%4642-93.056%
2026-07-24		0.99001.11000.99001.0900-8.403%18646-90.826%
2026-07-23		1.19001.19001.19001.1900-7.031%4654-91.597%
2026-07-22		1.25001.28001.25001.2800-22.892%35658-92.188%
2026-07-21		1.66001.66001.66001.6600+0.606%7667-93.976%
2026-07-20		1.21001.65001.21001.65000.000%10667-93.939%
2026-07-17		1.65001.65001.65001.6500-19.512%2663-93.939%
2026-07-10		1.52002.05001.52002.0500+48.551%6664-95.122%
2026-07-07		1.39001.40001.37001.3800-12.658%25664-92.754%
2026-07-02		1.55001.58001.55001.5800-4.242%23656-93.671%
2026-06-26		1.65001.65001.65001.6500+4.430%5656-93.939%
2026-06-25		1.81001.81001.58001.5800+20.611%13651-93.671%
2026-06-24		1.60001.60001.31001.3100-18.125%10638-92.366%
2026-06-22		1.67001.67001.60001.6000-28.889%3635-93.750%
2026-06-18		2.25002.25002.25002.2500+4.651%1635-95.556%
2026-06-16		2.22002.22002.15002.1500-6.522%11635-95.349%
2026-06-12		2.14002.30002.14002.3000+15.000%5628-95.652%
2026-06-05		2.04002.04002.00002.0000-2.913%2628-95.000%
2026-06-04		2.22002.22002.05002.0600-16.260%23628-95.146%
2026-06-02		2.74002.74002.46002.4600-15.753%2613-95.935%
2026-06-01		2.92002.92002.92002.92000.000%3612-96.575%
2026-05-28		2.92002.92002.92002.9200-14.118%15612-96.575%
2026-05-27		3.40003.40003.40003.4000+13.333%2627-97.059%
2026-05-22		3.00003.00003.00003.0000+18.110%4627-96.667%
2026-05-19		2.54002.54002.54002.5400-2.308%30627-96.063%
2026-05-18		2.60002.60002.60002.6000+73.333%2595-96.154%
2026-05-12		1.38001.50001.38001.5000-28.230%7595-93.333%
2026-05-08		2.09002.09002.09002.0900-10.300%1600-95.215%
2026-05-07		2.33002.33002.33002.3300+22.632%1600-95.708%
2026-05-01		2.25002.25001.90001.9000-11.215%96628-94.737%
2026-04-29		2.13002.14002.13002.1400-15.415%4628-95.327%
2026-04-24		2.53002.53002.53002.5300-3.435%30626-96.047%
2026-04-22		2.62002.62002.62002.6200+2.344%1626-96.183%
2026-04-21		2.56002.56002.56002.5600-5.185%1626-96.094%
2026-04-20		2.70002.70002.70002.7000-1.460%2626-96.296%
2026-04-17		2.74002.74002.74002.7400+7.874%1626-96.350%
2026-04-16		2.54002.54002.54002.5400+4.527%1626-96.063%
2026-04-15		2.43002.43002.43002.4300+4.292%15625-95.885%
2026-04-14		2.19002.33002.19002.3300+28.022%5613-95.708%
2026-04-10		1.78001.82001.78001.8200-4.211%4609-94.505%
2026-04-09		1.90001.90001.90001.9000-14.414%15608-94.737%
2026-04-08		2.22002.22002.22002.2200-5.532%1608-95.495%
2026-04-01		2.17002.35002.17002.3500+53.595%9609-95.745%
2026-03-27		1.53001.53001.53001.5300-10.000%1600-93.464%
2026-03-26		1.90001.90001.60001.7000-22.727%5600-94.118%
2026-03-25		2.73002.73002.20002.2000-31.250%12600-95.455%
2026-03-20		3.20003.20003.20003.2000-20.596%2599-96.875%
2026-03-17		4.03004.03004.03004.0300+25.545%1601-97.519%
2026-03-16		3.21003.21003.21003.2100+3.548%2601-96.885%
2026-03-13		3.10003.10003.10003.1000-18.421%1601-96.774%
2026-03-09		3.80003.80003.80003.8000-29.104%2600-97.368%
2026-03-04		5.10005.36005.10005.3600+5.098%4600-98.134%
2026-03-03		5.10005.10005.10005.1000-35.849%2598-98.039%
2026-02-18		8.25008.25007.95007.9500+25.197%3596-98.742%
2026-02-12		6.40006.40006.25006.3500-9.929%4595-98.425%
2026-02-11		7.05007.05007.05007.0500+21.552%2599-98.582%
2026-02-05		5.80005.80005.80005.8000-27.950%5601-98.276%
2025-12-24		8.05008.05008.05008.0500-9.551%10596-98.758%
2025-12-23		8.60008.90008.60008.9000-3.261%5596-98.876%
2025-12-19		9.20009.20009.20009.2000-1.919%1595-98.913%
2025-12-16		9.38009.38009.38009.3800-0.425%1595-98.934%
2025-12-15		9.29009.42009.29009.4200-3.779%2595-98.938%
2025-12-10		9.79009.79009.79009.7900+11.250%1594-98.979%
2025-12-03		9.00009.00008.80008.8000+25.714%36595-98.864%
2025-11-26		7.00007.00007.00007.0000+5.900%2593-98.571%
2025-11-25		6.61006.61006.61006.6100+2.481%1593-98.487%
2025-11-20		6.45006.45006.45006.4500-11.034%1592-98.450%
2025-11-14		7.25007.25007.25007.2500-9.375%2593-98.621%
2025-11-13		8.00008.00008.00008.0000+23.077%1593-98.750%
2025-11-12		7.00007.40006.50006.5000+80.556%19594-98.462%
2025-11-07		3.92003.92003.60003.6000-5.263%34598-97.222%
2025-11-06		3.70003.80003.70003.8000-8.213%4599-97.368%
2025-11-05		4.30004.30004.14004.1400-3.721%6598-97.585%
2025-10-30		4.75004.75004.30004.3000-27.852%2599-97.674%
2025-10-28		5.96005.96005.96005.9600-6.875%1598-98.322%
2025-10-23		6.40006.40006.40006.4000+7.563%1598-98.438%
2025-10-20		6.06006.06005.95005.9500-8.462%3599-98.319%
2025-10-15		6.50006.50006.50006.5000+7.438%1599-98.462%
2025-10-10		6.05006.05006.05006.0500-12.319%1599-98.347%
2025-10-08		6.65006.90006.65006.9000+15.578%2598-98.551%
2025-10-07		5.97005.97005.97005.9700-2.131%1598-98.325%
2025-10-06		6.10006.10006.10006.1000+11.722%10598-98.361%
2025-10-01		5.60005.60005.46005.4600-17.273%35588-98.168%
2025-09-30		6.60006.60006.60006.6000+1.538%2587-98.485%
2025-09-26		6.50006.50006.50006.5000-5.797%1585-98.462%
2025-09-25		7.20007.20006.90006.9000-15.337%11585-98.551%
2025-09-24		8.15008.15008.15008.1500-1.807%2585-98.773%
2025-09-23		8.30008.30008.30008.3000+5.063%3585-98.795%
2025-09-22		7.90007.90007.90007.9000+6.757%1582-98.734%
2025-09-19		7.40007.40007.40007.4000+20.325%49581-98.649%
2025-09-16		6.15006.15006.15006.1500-1.600%2581-98.374%
2025-09-10		6.25006.25006.25006.2500-10.330%49579-98.400%
2025-09-09		7.00007.00006.97006.9700-7.682%16530-98.565%
2025-09-05		7.55007.55007.55007.5500+5.594%2530-98.675%
2025-09-02		7.15007.15007.15007.1500-2.055%1530-98.601%
2025-08-29		7.30007.30007.30007.30000.000%10519-98.630%
2025-08-28		7.30007.30007.30007.3000-10.976%1519-98.630%
2025-08-25		8.35008.35008.20008.2000-1.324%8518-98.780%
2025-08-22		8.31008.31008.31008.3100+10.800%1522-98.797%
2025-08-21		7.30007.50007.30007.5000-2.597%13521-98.667%
2025-08-19		7.70007.70007.70007.7000+6.207%1511-98.701%
2025-08-14		8.00008.00007.25007.2500-26.020%29510-98.621%
2025-08-13		9.11009.80009.11009.8000+21.739%23498-98.980%
2025-08-07		8.35008.35008.05008.0500-20.297%2493-98.758%
2025-07-31		9.900010.10009.900010.1000-16.872%5493-99.010%
2025-07-29		12.150012.150012.150012.1500+4.113%2493-99.177%
2025-07-23		11.670011.670011.670011.6700+0.952%7491-99.143%
2025-07-22		12.330012.330011.500011.5600-12.091%19498-99.135%
2025-07-21		13.150013.150013.150013.1500+0.076%1514-99.240%
2025-07-18		13.500014.220013.140013.1400-5.806%4514-99.239%
2025-07-15		11.990013.950011.990013.9500+1.455%4513-99.283%
2025-07-14		12.740013.750012.740013.7500-0.650%2513-99.273%
2025-07-10		13.710014.050013.600013.8400-0.931%8513-99.277%
2025-07-08		13.300013.970013.300013.9700-1.620%2514-99.284%
2025-07-07		14.200014.200014.200014.20000.000%1514-99.296%
2025-07-03		14.200014.200014.200014.2000-4.313%1515-99.296%
2025-07-02		14.190014.840014.190014.8400+15.039%4515-99.326%
2025-06-30		12.900012.900012.900012.9000-9.916%1515-99.225%
2025-06-27		13.400014.320013.400014.3200+4.526%2515-99.302%
2025-06-20		13.700013.700013.700013.7000-6.612%2515-99.270%
2025-06-17		14.050014.670014.050014.6700-15.690%2515-99.318%
2025-06-11		17.230017.400017.230017.4000-11.630%2515-99.425%
2025-05-19		19.690019.690019.690019.6900+1.810%1515-99.492%
2025-05-15		19.360019.360019.340019.3400+9.575%6516-99.483%
2025-05-14		18.850018.850017.650017.6500+4.130%13517-99.433%
2025-05-13		16.500016.950016.400016.9500+31.907%7529-99.410%
2025-05-12		12.850012.850012.850012.8500+11.255%2528-99.222%
2025-05-07		11.550011.550011.550011.5500-2.941%1528-99.134%
2025-05-02		11.900011.900011.900011.9000+5.310%6527-99.160%
2025-04-29		11.300011.300011.300011.3000+13.797%6527-99.115%
2025-04-23		9.93009.93009.93009.9300+37.535%1527-98.993%
2025-04-09		7.22007.22007.22007.2200-13.533%1528-98.615%
2025-04-08		8.44008.44008.35008.3500-2.794%4527-98.802%
2025-04-07		8.59008.59008.59008.5900+2.019%8526-98.836%
2025-03-31		8.45008.45008.42008.4200-8.973%2534-98.812%
2025-03-28		9.25009.25009.25009.2500-22.464%42534-98.919%
2025-03-24		11.930011.930011.930011.9300+11.495%10534-99.162%
2025-03-11		10.700010.700010.700010.7000-2.816%1534-99.065%
2025-03-07		11.010011.010011.010011.0100-10.488%2534-99.092%
2025-02-28		12.100012.300012.100012.3000+1.235%8534-99.187%
2025-02-25		12.150012.150012.150012.1500-5.152%6526-99.177%
2025-02-21		13.200013.200012.810012.8100-18.667%10526-99.219%
2025-02-18		15.750015.750015.750015.7500+10.915%1530-99.365%
2025-02-12		14.200014.200014.200014.2000-13.939%1530-99.296%
2025-02-11		16.500016.500016.500016.5000-21.615%1530-99.394%
2025-02-06		21.050021.050021.050021.0500+12.327%1530-99.525%
2025-02-04		18.710018.850018.710018.7400-5.114%35530-99.466%
2025-02-03		19.750019.750019.750019.7500-4.358%2530-99.494%
2025-01-31		20.650020.650020.650020.6500-1.007%4530-99.516%
2025-01-27		20.860020.860020.860020.8600+0.048%1530-99.521%
2025-01-23		20.850020.850020.850020.8500+0.482%21530-99.520%
2025-01-21		20.750020.750020.750020.7500+17.697%2528-99.518%
2025-01-07		17.630017.630017.630017.6300-17.230%1528-99.433%
2024-12-05		21.350021.350021.300021.3000+0.330%5527-99.531%
2024-12-04		21.050021.230021.050021.2300+1.823%2527-99.529%
2024-12-03		20.250020.850020.250020.8500+43.004%21526-99.520%
2024-11-18		14.580014.580014.580014.5800-12.955%2526-99.314%
2024-11-13		16.750016.750016.750016.7500+7.372%1528-99.403%
2024-10-28		15.600015.600015.600015.6000+18.631%1527-99.359%
2024-10-24		13.150013.150013.150013.1500-0.680%1527-99.240%
2024-10-21		13.240013.240013.240013.2400-1.561%1527-99.245%
2024-10-17		13.450013.450013.450013.4500-3.584%16527-99.257%
2024-10-16		13.950013.950013.950013.9500-11.146%16527-99.283%
2024-09-27		16.340016.340015.700015.7000+5.938%16511-99.363%
2024-09-25		14.820014.820014.820014.8200-7.375%4508-99.325%
2024-09-24		16.000016.000016.000016.0000+4.918%4508-99.375%
2024-09-19		15.250015.250015.250015.2500-4.329%1508-99.344%
2024-09-18		16.000016.000015.650015.9400+4.868%5508-99.373%
2024-09-17		15.200015.200015.200015.2000+0.930%1510-99.342%
2024-09-16		15.130015.130015.060015.0600+8.345%2511-99.336%
2024-09-13		14.150014.150013.900013.9000-2.250%512511-99.281%
2024-09-12		14.000014.220014.000014.2200+29.038%31258-99.297%
2024-09-09		11.020011.020011.020011.0200-3.078%5228-99.093%
2024-09-05		11.370011.370011.370011.3700+4.312%1233-99.120%
2024-09-04		10.950010.950010.470010.9000-9.167%5233-99.083%
2024-09-03		12.400012.400012.000012.0000-1.639%5229-99.167%
2024-08-30		12.200012.200012.200012.2000-2.789%2223-99.180%
2024-08-29		13.180013.180012.550012.5500-1.646%9223-99.203%
2024-08-28		12.760012.760012.760012.7600-2.222%1215-99.216%
2024-08-27		13.050013.050013.050013.0500+29.851%8214-99.234%
2024-08-22		10.050010.050010.050010.05000.000%5206-99.005%
2024-08-21		10.750010.750010.050010.0500+11.050%13206-99.005%
2024-08-20		9.05009.05009.05009.0500-6.701%1197-98.895%
2024-08-19		9.70009.70009.70009.7000-1.020%10196-98.969%
2024-08-16		9.50009.80009.50009.8000-3.638%6186-98.980%
2024-08-15		10.170010.170010.170010.1700+21.796%10184-99.017%
2024-07-30		8.20008.35008.15008.3500+1.829%165174-98.802%
2024-07-25		8.20008.20008.20008.2000-0.606%312-98.780%
2024-07-16		8.25008.25008.25008.2500+10.000%29-98.788%
2024-07-11		7.50007.50007.50007.5000-6.832%37-98.667%
2024-07-09		8.05008.05008.05008.0500+5.921%24-98.758%
2024-07-08		7.60007.60007.60007.6000+8.571%12-98.684%
2024-07-03		7.00007.00007.00007.00000.000%10-98.571%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC