Dark

ONON20261016C40
ONON Oct 16 2026 40.00 Call (ONON261016C00040000)
option OPRA

EOD

Sep 22, 2026

0.0400+300.000%(+0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0200	0.0400	0.0200	0.0400	+300.000%	12	2,033	0.000%
2026-09-18	0.0300	0.0400	0.0100	0.0100	0.000%	9	2,041	+300.000%
2026-09-15	0.0200	0.0200	0.0100	0.0100	-75.000%	2	2,033	+300.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	+100.000%	1	2,034	0.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	-60.000%	1	2,033	+100.000%
2026-09-09	0.0300	0.0500	0.0300	0.0500	+66.667%	7	2,034	-20.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	500	2,027	+33.333%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-25.000%	3	1,524	+33.333%
2026-09-03	0.0600	0.0600	0.0400	0.0400	-33.333%	3	1,524	0.000%
2026-08-31	0.0400	0.0600	0.0400	0.0600	+20.000%	81	1,525	-33.333%
2026-08-27	0.0700	0.0900	0.0500	0.0500	-37.500%	8	1,480	-20.000%
2026-08-26	0.0900	0.0900	0.0800	0.0800	+14.286%	18	1,480	-50.000%
2026-08-24	0.1400	0.1400	0.0700	0.0700	-50.000%	52	1,469	-42.857%
2026-08-21	0.1400	0.1400	0.1400	0.1400	+16.667%	2	1,430	-71.429%
2026-08-20	0.2000	0.2000	0.1200	0.1200	-42.857%	30	1,430	-66.667%
2026-08-19	0.2100	0.2100	0.2100	0.2100	-4.545%	2	1,409	-80.952%
2026-08-18	0.2100	0.2200	0.2100	0.2200	0.000%	3	1,410	-81.818%
2026-08-17	0.3800	0.3900	0.2200	0.2200	-40.541%	43	1,410	-81.818%
2026-08-14	0.2200	0.4000	0.2200	0.3700	+48.000%	139	1,403	-89.189%
2026-08-13	0.2000	0.2500	0.2000	0.2500	+4.167%	2	1,475	-84.000%
2026-08-12	0.4400	0.4400	0.2300	0.2400	-7.692%	77	1,475	-83.333%
2026-08-11	0.1300	0.4500	0.1300	0.2600	-91.333%	306	1,415	-84.615%
2026-08-10	2.6000	3.0000	2.6000	3.0000	+28.755%	71	1,210	-98.667%
2026-08-07	2.3300	2.3300	2.3300	2.3300	-16.786%	1	1,167	-98.283%
2026-08-05	3.0000	3.0000	2.7600	2.8000	-2.439%	21	1,167	-98.571%
2026-08-04	2.8700	2.8700	2.8700	2.8700	+0.702%	10	1,154	-98.606%
2026-08-03	2.6500	2.8500	2.6500	2.8500	+33.803%	14	1,154	-98.596%
2026-07-31	2.2700	2.2700	2.1300	2.1300	-26.552%	109	1,140	-98.122%
2026-07-29	2.8400	2.9000	2.8000	2.9000	-3.333%	69	1,071	-98.621%
2026-07-28	2.9000	3.0500	2.9000	3.0000	+8.303%	13	1,028	-98.667%
2026-07-27	2.7900	2.7900	2.7700	2.7700	+27.064%	3	1,029	-98.556%
2026-07-24	2.0000	2.1800	1.9900	2.1800	+14.737%	43	1,026	-98.165%
2026-07-23	2.0500	2.1800	1.9000	1.9000	-26.923%	25	1,015	-97.895%
2026-07-22	2.4300	2.6000	2.4300	2.6000	-6.810%	6	990	-98.462%
2026-07-21	2.8000	2.8000	2.7900	2.7900	-8.525%	2	989	-98.566%
2026-07-17	3.2000	3.2000	3.0500	3.0500	-7.576%	5	989	-98.689%
2026-07-16	3.6000	3.6000	3.3000	3.3000	+10.000%	23	992	-98.788%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-10.448%	2	991	-98.667%
2026-07-14	3.1500	3.3500	3.1500	3.3500	0.000%	21	989	-98.806%
2026-07-13	3.5000	3.5000	3.3300	3.3500	-2.899%	285	985	-98.806%
2026-07-10	3.4000	3.6000	3.4000	3.4500	+23.214%	55	918	-98.841%
2026-07-09	2.6900	2.9500	2.6900	2.8000	-0.356%	86	971	-98.571%
2026-07-07	2.8100	2.8100	2.8100	2.8100	+2.182%	1	927	-98.577%
2026-07-02	2.7500	2.7500	2.7500	2.7500	-11.290%	6	923	-98.545%
2026-06-26	3.1000	3.1000	3.1000	3.1000	+7.639%	7	923	-98.710%
2026-06-25	3.3000	3.3000	2.8800	2.8800	-3.356%	7	923	-98.611%
2026-06-24	2.5800	2.9800	2.5800	2.9800	+24.167%	2	922	-98.658%
2026-06-23	2.5000	2.5000	2.4000	2.4000	-36.000%	2	921	-98.333%
2026-06-18	3.6500	3.7500	3.6500	3.7500	-6.250%	2	397	-98.933%
2026-06-17	3.6800	4.0000	3.6800	4.0000	-4.762%	4	397	-99.000%
2026-06-12	4.1000	4.2000	4.1000	4.2000	+5.000%	551	397	-99.048%
2026-06-11	3.6500	4.0000	3.6500	4.0000	+8.108%	32	397	-99.000%
2026-06-05	3.6300	3.7000	3.6300	3.7000	-26.000%	5	369	-98.919%
2026-06-01	5.8000	5.8000	5.0000	5.0000	+1.010%	24	367	-99.200%
2026-05-28	4.9000	4.9500	4.7000	4.9500	-5.534%	18	364	-99.192%
2026-05-26	5.2400	5.2400	5.2400	5.2400	+10.316%	2	351	-99.237%
2026-05-22	5.1000	5.1000	4.7500	4.7500	+1.064%	7	349	-99.158%
2026-05-21	4.2500	4.7000	4.2500	4.7000	+14.634%	16	349	-99.149%
2026-05-20	3.6000	4.1000	3.6000	4.1000	-4.651%	4	349	-99.024%
2026-05-19	4.3000	4.3000	4.3000	4.3000	0.000%	1	342	-99.070%
2026-05-18	4.1500	4.4100	4.1500	4.3000	+7.500%	107	342	-99.070%
2026-05-15	3.6000	4.0000	3.6000	4.0000	+5.263%	41	342	-99.000%
2026-05-14	3.7500	3.8000	3.7500	3.8000	+20.635%	2	267	-98.947%
2026-05-13	3.1500	3.1500	3.1500	3.1500	+26.000%	1	235	-98.730%
2026-05-12	1.9900	2.5000	1.9900	2.5000	-29.577%	36	235	-98.400%
2026-05-06	3.5500	3.5500	3.5500	3.5500	-5.333%	1	235	-98.873%
2026-04-27	3.7500	3.7500	3.7500	3.7500	-11.765%	3	236	-98.933%
2026-04-21	4.3000	4.3500	4.2500	4.2500	+43.098%	186	48	-99.059%
2026-04-13	2.9500	2.9700	2.9500	2.9700	+14.231%	2	48	-98.653%
2026-04-07	2.7200	2.7200	2.6000	2.6000	-10.653%	6	48	-98.462%
2026-04-02	2.9100	2.9100	2.9100	2.9100	+15.020%	43	8	-98.625%
2026-03-27	2.5300	2.5300	2.5300	2.5300	-22.154%	1	8	-98.419%
2026-03-26	3.2500	3.2500	3.2500	3.2500	-22.619%	1	8	-98.769%
2026-03-25	4.8300	4.8300	4.2000	4.2000	-35.878%	4	7	-99.048%
2026-03-17	6.5500	6.5500	6.5500	6.5500	+14.912%	1	4	-99.389%
2026-03-16	5.7000	5.7000	5.7000	5.7000	-4.362%	1	4	-99.298%
2026-03-12	5.9600	5.9600	5.9600	5.9600	-10.912%	1	3	-99.329%
2026-03-09	6.6900	6.6900	6.6900	6.6900	0.000%	2	2	-99.402%

.dark-mode .b9qnvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9qnvL{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20261016C40ONON Oct 16 2026 40.00 Call (ONON261016C00040000)option OPRA

ONON20261016C40
ONON Oct 16 2026 40.00 Call (ONON261016C00040000)
option OPRA