Dark

Check out our API

ONON20261009P32
ONON Oct 9 2026 32.00 Put (ONON261009P00032000)
option OPRA

EOD

Sep 23, 2026

2.00-13.043%(-0.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.0300	2.0300	2.0000	2.0000	-13.043%	3	29	0.000%
2026-09-22	2.2200	2.3000	2.2200	2.3000	-50.000%	4	27	-13.043%
2026-09-21	4.7000	4.7000	4.5800	4.6000	-4.167%	20	31	-56.522%
2026-09-15	4.8000	4.8000	4.8000	4.8000	-12.409%	3	43	-58.333%
2026-09-10	5.3500	5.4800	5.3100	5.4800	+8.087%	21	40	-63.504%
2026-09-09	5.0700	5.0700	5.0700	5.0700	+32.376%	1	19	-60.552%
2026-08-31	3.8300	3.8300	3.8300	3.8300	+17.125%	2	18	-47.781%
2026-08-28	3.2700	3.2700	3.2700	3.2700	0.000%	16	0	-38.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC