Dark

Check out our Level2View

ONON20261009P31
ONON Oct 9 2026 31.00 Put (ONON261009P00031000)
option OPRA

EOD

Sep 29, 2026

1.67+10.596%(+0.16)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5500	1.7200	1.4500	1.6700	+10.596%	5	165	0.000%
2026-09-28	1.6200	1.6200	1.5100	1.5100	-1.948%	2	162	+10.596%
2026-09-25	1.1900	1.5400	1.1900	1.5400	+32.759%	9	162	+8.442%
2026-09-24	1.7200	1.7200	1.1600	1.1600	-10.769%	2	157	+43.966%
2026-09-23	1.7400	1.7400	1.1900	1.3000	-25.287%	61	158	+28.462%
2026-09-22	1.6500	1.7400	1.4200	1.7400	-53.351%	9	99	-4.023%
2026-09-21	3.7300	3.7300	3.7300	3.7300	-5.570%	16	97	-55.228%
2026-09-17	4.5000	4.5000	3.9500	3.9500	+1.804%	2	81	-57.722%
2026-09-16	3.8800	3.9200	3.8800	3.8800	-5.134%	5	81	-56.959%
2026-09-15	4.0900	4.0900	4.0900	4.0900	+7.916%	5	76	-59.169%
2026-09-14	3.8700	3.8700	3.7200	3.7900	-13.470%	48	71	-55.937%
2026-09-10	4.4000	4.4000	4.3800	4.3800	+3.791%	7	23	-61.872%
2026-09-09	3.8000	4.2200	3.8000	4.2200	+29.846%	12	16	-60.427%
2026-09-01	3.2500	3.2500	3.2500	3.2500	0.000%	4	4	-48.615%

Share