Dark

Check out our API

ONON20261009P30
ONON Oct 9 2026 30.00 Put (ONON261009P00030000)
option OPRA

EOD

Sep 28, 2026

0.9600-4.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7200	0.9600	0.7200	0.9600	-4.000%	3	68	0.000%
2026-09-25	0.8800	1.0000	0.7200	1.0000	+38.889%	66	65	-4.000%
2026-09-24	0.8000	1.0300	0.7200	0.7200	-42.400%	8	22	+33.333%
2026-09-22	1.1600	1.2500	0.7900	1.2500	-54.710%	30	20	-23.200%
2026-09-16	2.7600	2.7600	2.7600	2.7600	-11.821%	1	14	-65.217%
2026-09-14	3.1300	3.1300	3.1300	3.1300	+1.294%	2	14	-69.329%
2026-09-10	3.2000	3.2000	3.0900	3.0900	+16.165%	2	12	-68.932%
2026-09-09	2.6600	2.6600	2.6600	2.6600	-14.194%	1	12	-63.910%
2026-09-08	3.1000	3.1000	3.1000	3.1000	+20.155%	1	12	-69.032%
2026-09-04	2.3900	2.7100	2.3900	2.5800	-2.273%	11	12	-62.791%
2026-09-03	2.6400	2.6400	2.6400	2.6400	-1.493%	1	12	-63.636%
2026-09-01	2.6800	2.6800	2.6800	2.6800	+34.000%	10	11	-64.179%
2026-08-27	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-52.000%

Share