Dark

Check out our Level2View

ONON20261009P29
ONON Oct 9 2026 29.00 Put (ONON261009P00029000)
option OPRA

EOD

Sep 28, 2026

0.5000+11.111%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.5000	0.5000	0.5000	+11.111%	1	192	0.000%
2026-09-25	0.3800	0.4500	0.3800	0.4500	0.000%	7	191	+11.111%
2026-09-23	0.5900	0.5900	0.4100	0.4500	-40.789%	77	184	+11.111%
2026-09-22	0.5800	0.7600	0.5000	0.7600	-64.151%	35	112	-34.211%
2026-09-16	2.1200	2.1200	2.1200	2.1200	-2.752%	1	115	-76.415%
2026-09-14	2.1800	2.1800	2.1800	2.1800	-15.504%	1	116	-77.064%
2026-09-10	2.5500	2.5800	2.5500	2.5800	+2.381%	15	117	-80.620%
2026-09-09	2.5200	2.5200	2.5200	2.5200	+3.704%	2	102	-80.159%
2026-09-08	2.3400	2.4300	2.0700	2.4300	+23.980%	102	100	-79.424%
2026-09-03	1.9600	1.9600	1.9600	1.9600	-8.837%	1	4	-74.490%
2026-09-02	2.1500	2.1500	2.1500	2.1500	+10.256%	1	3	-76.744%
2026-09-01	1.9500	1.9500	1.9500	1.9500	+39.286%	1	2	-74.359%
2026-08-28	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	-64.286%

Share