Dark

Check out our API

ONON20261009P29.5
ONON Oct 9 2026 29.50 Put (ONON261009P00029500)
option OPRA

EOD

Sep 28, 2026

0.6900+25.455%(+0.1400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7300	0.7300	0.6900	0.6900	+25.455%	12	2,798	0.000%
2026-09-25	0.5700	0.5800	0.5500	0.5500	-1.786%	4	2,796	+25.455%
2026-09-24	0.8000	0.8000	0.5600	0.5600	-8.197%	7	2,795	+23.214%
2026-09-23	0.7000	0.7000	0.6100	0.6100	-39.604%	11	2,796	+13.115%
2026-09-22	0.7500	1.1500	0.7000	1.0100	0.000%	2,801	2,795	-31.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC