Dark

Check out our Dark Pool Levels

ONON20261009P28
ONON Oct 9 2026 28.00 Put (ONON261009P00028000)
option OPRA

EOD

Sep 28, 2026

0.2300-4.167%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2400	0.2500	0.2300	0.2300	-4.167%	7	63	0.000%
2026-09-25	0.2400	0.2400	0.2400	0.2400	-20.000%	2	57	-4.167%
2026-09-24	0.2400	0.3000	0.2400	0.3000	+15.385%	16	58	-23.333%
2026-09-23	0.2600	0.2600	0.2600	0.2600	-38.095%	2	42	-11.538%
2026-09-22	0.6000	0.6000	0.2000	0.4200	-79.612%	86	40	-45.238%
2026-09-17	1.9900	2.0600	1.9900	2.0600	+18.391%	3	27	-88.835%
2026-09-11	1.7400	1.7400	1.7400	1.7400	-9.845%	1	26	-86.782%
2026-09-10	1.9300	1.9300	1.9300	1.9300	+37.857%	10	25	-88.083%
2026-09-01	1.3200	1.4000	1.3200	1.4000	+18.644%	7	15	-83.571%
2026-08-31	1.2800	1.3000	1.1500	1.1800	0.000%	8	0	-80.508%

Share