Dark

Check out our Level2View

ONON20261009P27
ONON Oct 9 2026 27.00 Put (ONON261009P00027000)
option OPRA

EOD

Sep 28, 2026

0.1000+11.111%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.1000	0.1000	+11.111%	3	115	0.000%
2026-09-25	0.1000	0.1700	0.0100	0.0900	-30.769%	34	114	+11.111%
2026-09-24	0.1500	0.1500	0.1300	0.1300	-7.143%	6	91	-23.077%
2026-09-23	0.1600	0.1700	0.1200	0.1400	-39.130%	15	93	-28.571%
2026-09-22	0.1400	0.2300	0.1100	0.2300	-75.269%	66	102	-56.522%
2026-09-21	0.8900	0.9400	0.8900	0.9300	+5.682%	6	43	-89.247%
2026-09-18	1.1100	1.1100	0.7900	0.8800	-27.869%	6	43	-88.636%
2026-09-15	0.9900	1.2700	0.9900	1.2200	+10.909%	5	43	-91.803%
2026-09-14	1.1700	1.1700	1.1000	1.1000	-9.836%	6	39	-90.909%
2026-09-11	1.2200	1.2200	1.2200	1.2200	-6.154%	1	38	-91.803%
2026-09-10	1.3100	1.3100	1.3000	1.3000	+9.244%	6	37	-92.308%
2026-09-09	1.0500	1.2800	1.0500	1.1900	+2.586%	3	37	-91.597%
2026-09-08	0.9000	1.3200	0.9000	1.1600	+34.884%	11	34	-91.379%
2026-09-04	0.9400	0.9400	0.8600	0.8600	+10.256%	8	15	-88.372%
2026-09-03	0.8500	0.8500	0.7800	0.7800	-21.212%	3	15	-87.179%
2026-09-02	1.0000	1.0000	0.9900	0.9900	-1.000%	6	12	-89.899%
2026-09-01	0.9700	1.0000	0.9300	1.0000	+23.457%	3	6	-90.000%
2026-08-31	0.8100	0.8100	0.8100	0.8100	+17.391%	1	0	-87.654%
2026-08-28	0.6900	0.6900	0.6900	0.6900	-10.390%	2	0	-85.507%
2026-08-27	0.7700	0.7700	0.7700	0.7700	0.000%	1	0	-87.013%

Share