Dark

Check out our Level2View

ONON20261009P27.5
ONON Oct 9 2026 27.50 Put (ONON261009P00027500)
option OPRA

EOD

Sep 28, 2026

0.1400-22.222%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.1800	0.1400	0.1400	-22.222%	6	44	0.000%
2026-09-25	0.1700	0.1800	0.1600	0.1800	0.000%	12	43	-22.222%
2026-09-24	0.2100	0.2300	0.1800	0.1800	-41.935%	6	32	-22.222%
2026-09-22	0.2000	0.3200	0.2000	0.3100	-67.021%	28	26	-54.839%
2026-09-21	0.9400	0.9400	0.9400	0.9400	0.000%	2	0	-85.106%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC