Dark

Check out our Dark Pool Levels

ONON20261009P26
ONON Oct 9 2026 26.00 Put (ONON261009P00026000)
option OPRA

EOD

Sep 25, 2026

0.0500-37.500%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0500	0.0500	-37.500%	5	176	0.000%
2026-09-24	0.0800	0.0900	0.0500	0.0800	0.000%	6	175	-37.500%
2026-09-23	0.0800	0.1000	0.0800	0.0800	-11.111%	12	176	-37.500%
2026-09-22	0.1400	0.2000	0.0500	0.0900	-82.692%	84	181	-44.444%
2026-09-21	0.6600	0.6600	0.5200	0.5200	+15.556%	51	238	-90.385%
2026-09-18	0.5600	0.6300	0.4500	0.4500	-50.549%	28	188	-88.889%
2026-09-17	0.9100	0.9100	0.9100	0.9100	+54.237%	3	160	-94.505%
2026-09-16	0.7500	0.7500	0.5900	0.5900	-32.955%	3	160	-91.525%
2026-09-15	0.5800	0.8800	0.5800	0.8800	+41.935%	6	160	-94.318%
2026-09-14	0.6800	0.7600	0.6200	0.6200	-10.145%	7	156	-91.935%
2026-09-11	0.6900	0.6900	0.6900	0.6900	-19.767%	42	152	-92.754%
2026-09-10	0.8200	0.8600	0.8200	0.8600	-4.444%	3	127	-94.186%
2026-09-09	0.7700	0.9000	0.7700	0.9000	+20.000%	10	124	-94.444%
2026-09-08	0.6000	0.8200	0.5600	0.7500	+36.364%	20	117	-93.333%
2026-09-03	0.5300	0.5500	0.5300	0.5500	-11.290%	15	106	-90.909%
2026-09-02	0.6600	0.6600	0.6100	0.6200	+1.639%	9	91	-91.935%
2026-09-01	0.5700	0.6100	0.5700	0.6100	+27.083%	28	83	-91.803%
2026-08-31	0.5000	0.5000	0.4800	0.4800	+14.286%	55	0	-89.583%
2026-08-28	0.4800	0.4800	0.4200	0.4200	0.000%	2	0	-88.095%

Share