Dark

Check out our Level2View

ONON20261009P25
ONON Oct 9 2026 25.00 Put (ONON261009P00025000)
option OPRA

EOD

Sep 22, 2026

0.0200-93.333%(-0.2800)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1500	0.1500	0.0200	0.0200	-93.333%	30	57	0.000%
2026-09-21	0.2500	0.3000	0.2500	0.3000	+7.143%	5	59	-93.333%
2026-09-18	0.3100	0.3700	0.2800	0.2800	-47.170%	32	54	-92.857%
2026-09-17	0.5300	0.5300	0.5300	0.5300	+51.429%	1	30	-96.226%
2026-09-16	0.3500	0.3500	0.3500	0.3500	+2.941%	1	29	-94.286%
2026-09-14	0.3400	0.3400	0.3400	0.3400	-12.821%	1	29	-94.118%
2026-09-11	0.3900	0.3900	0.3900	0.3900	-27.778%	1	28	-94.872%
2026-09-10	0.5800	0.6200	0.5400	0.5400	+1.887%	5	28	-96.296%
2026-09-09	0.5100	0.5600	0.5100	0.5300	+10.417%	10	25	-96.226%
2026-09-08	0.4800	0.5000	0.4800	0.4800	+65.517%	4	15	-95.833%
2026-09-04	0.3700	0.3700	0.2900	0.2900	+3.571%	7	5	-93.103%
2026-09-03	0.2800	0.2800	0.2800	0.2800	-24.324%	1	5	-92.857%
2026-09-01	0.3700	0.3700	0.3700	0.3700	+37.037%	3	4	-94.595%
2026-08-28	0.4100	0.4100	0.2700	0.2700	0.000%	2	0	-92.593%

Share