Dark

Check out our Level2View

ONON20261009P24
ONON Oct 9 2026 24.00 Put (ONON261009P00024000)
option OPRA

EOD

Sep 28, 2026

0.0300-50.000%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.1300	0.0300	0.0300	-50.000%	20	78	0.000%
2026-09-25	0.0700	0.0700	0.0600	0.0600	+500.000%	6	80	-50.000%
2026-09-23	0.1200	0.1200	0.0100	0.0100	-94.118%	4	76	+200.000%
2026-09-21	0.1700	0.1700	0.1700	0.1700	-43.333%	1	77	-82.353%
2026-09-17	0.3000	0.3000	0.3000	0.3000	+42.857%	70	76	-90.000%
2026-09-16	0.2100	0.2100	0.2100	0.2100	+5.000%	1	6	-85.714%
2026-09-15	0.2000	0.2000	0.2000	0.2000	+25.000%	1	7	-85.000%
2026-09-14	0.2000	0.2000	0.1600	0.1600	-46.667%	2	6	-81.250%
2026-09-09	0.2800	0.3000	0.2800	0.3000	+3.448%	2	5	-90.000%
2026-09-08	0.2800	0.2900	0.2800	0.2900	+52.632%	3	3	-89.655%
2026-09-03	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	-84.211%

Share