Dark

Check out our Level2View

ONON20261009P23
ONON Oct 9 2026 23.00 Put (ONON261009P00023000)
option OPRA

EOD

Sep 23, 2026

0.06000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0700	0.0700	0.0600	0.0600	0.000%	4	9	0.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-14.286%	1	12	0.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-56.250%	1	11	-14.286%
2026-09-15	0.0100	0.1600	0.0100	0.1600	-11.111%	5	10	-62.500%
2026-09-10	0.3000	0.3000	0.1800	0.1800	-21.739%	6	9	-66.667%
2026-09-09	0.2300	0.2300	0.2300	0.2300	-68.056%	1	5	-73.913%
2026-09-03	0.7200	0.7200	0.7200	0.7200	+278.947%	1	4	-91.667%
2026-09-02	0.1900	0.1900	0.1900	0.1900	0.000%	3	3	-68.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC