Dark

Check out our Dark Pool Levels

ONON20261009C33
ONON Oct 9 2026 33.00 Call (ONON261009C00033000)
option OPRA

EOD

Sep 28, 2026

0.0500-64.286%(-0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-64.286%	4	102	0.000%
2026-09-25	0.1400	0.1400	0.1400	0.1400	-39.130%	10	102	-64.286%
2026-09-24	0.2300	0.2300	0.2300	0.2300	-32.353%	1	92	-78.261%
2026-09-23	0.1700	0.3400	0.1700	0.3400	+6.250%	34	91	-85.294%
2026-09-22	0.5200	0.5200	0.3200	0.3200	+146.154%	38	90	-84.375%
2026-09-18	0.1000	0.1300	0.0900	0.1300	-13.333%	43	54	-61.538%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+50.000%	3	15	-66.667%
2026-09-15	0.1000	0.1300	0.0700	0.1000	-16.667%	4	12	-50.000%
2026-09-14	0.1100	0.1600	0.1100	0.1200	-47.826%	12	12	-58.333%
2026-09-09	0.2300	0.2300	0.2300	0.2300	0.000%	1	1	-78.261%

Share