Dark

Check out our Level2View

ONON20261009C32
ONON Oct 9 2026 32.00 Call (ONON261009C00032000)
option OPRA

EOD

Sep 28, 2026

0.2900-9.375%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2200	0.2900	0.1900	0.2900	-9.375%	9	136	0.000%
2026-09-25	0.3200	0.3600	0.3200	0.3200	-11.111%	23	129	-9.375%
2026-09-24	0.4800	0.4800	0.3400	0.3600	-23.404%	17	108	-19.444%
2026-09-23	0.2800	0.6000	0.2800	0.4700	-6.000%	23	106	-38.298%
2026-09-22	0.4400	0.7100	0.4400	0.5000	+212.500%	90	92	-42.000%
2026-09-21	0.1600	0.1600	0.1600	0.1600	+6.667%	4	61	+81.250%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-16.667%	2	57	+93.333%
2026-09-14	0.2000	0.2000	0.1800	0.1800	-21.739%	11	57	+61.111%
2026-09-11	0.2300	0.2300	0.2300	0.2300	+4.545%	30	46	+26.087%
2026-09-08	0.2200	0.2200	0.2200	0.2200	-38.889%	13	21	+31.818%
2026-09-04	0.3600	0.3600	0.3600	0.3600	+12.500%	2	8	-19.444%
2026-09-02	0.3000	0.3300	0.3000	0.3200	-8.571%	9	8	-9.375%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-41.667%	1	6	-17.143%
2026-08-28	0.6000	0.6000	0.6000	0.6000	0.000%	6	0	-51.667%

Share