Dark

Check out our Level2View

ONON20261009C32.5
ONON Oct 9 2026 32.50 Call (ONON261009C00032500)
option OPRA

EOD

Sep 29, 2026

0.1400+40.000%(+0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1400	0.1300	0.1400	+40.000%	7	45	0.000%
2026-09-28	0.1500	0.1500	0.1000	0.1000	-62.963%	6	39	+40.000%
2026-09-24	0.2600	0.2700	0.2600	0.2700	-50.909%	13	33	-48.148%
2026-09-22	0.4700	0.5700	0.4700	0.5500	0.000%	20	20	-74.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC