Dark

Check out our Level2View

ONON20261009C31
ONON Oct 9 2026 31.00 Call (ONON261009C00031000)
option OPRA

EOD

Sep 29, 2026

0.3800-19.149%(-0.0900)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3900	0.4200	0.3300	0.3800	-19.149%	21	127	0.000%
2026-09-28	0.4300	0.4700	0.4300	0.4700	-25.397%	5	114	-19.149%
2026-09-25	0.6300	0.6300	0.6300	0.6300	+12.500%	2	109	-39.683%
2026-09-24	0.5600	0.5600	0.5600	0.5600	-25.333%	13	109	-32.143%
2026-09-23	0.4700	0.8300	0.4700	0.7500	+19.048%	24	109	-49.333%
2026-09-22	0.7200	1.2200	0.6300	0.6300	+215.000%	63	93	-39.683%
2026-09-17	0.1800	0.2000	0.1800	0.2000	-37.500%	19	48	+90.000%
2026-09-16	0.2400	0.3200	0.2400	0.3200	+39.130%	24	42	+18.750%
2026-09-15	0.2500	0.2500	0.2300	0.2300	-23.333%	3	31	+65.217%
2026-09-14	0.3000	0.3000	0.3000	0.3000	-14.286%	12	30	+26.667%
2026-09-11	0.3700	0.4100	0.3500	0.3500	+34.615%	15	18	+8.571%
2026-09-10	0.2600	0.2600	0.2600	0.2600	-23.529%	4	6	+46.154%
2026-09-08	0.3400	0.3400	0.3400	0.3400	-30.612%	6	6	+11.765%
2026-09-04	0.4800	0.4900	0.4800	0.4900	-12.500%	5	7	-22.449%
2026-09-03	0.5600	0.5600	0.5600	0.5600	-17.647%	6	7	-32.143%
2026-08-31	0.6800	0.6800	0.6800	0.6800	0.000%	1	1	-44.118%

Share