Dark

Check out our Level2View

ONON20261009C31.5
ONON Oct 9 2026 31.50 Call (ONON261009C00031500)
option OPRA

EOD

Sep 29, 2026

0.2500-16.667%(-0.0500)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.2900	0.2300	0.2500	-16.667%	142	454	0.000%
2026-09-28	0.2800	0.3000	0.2600	0.3000	-18.919%	3	314	-16.667%
2026-09-25	0.4000	0.4700	0.3700	0.3700	-21.277%	7	313	-32.432%
2026-09-24	0.3800	0.4700	0.3800	0.4700	-2.083%	300	307	-46.809%
2026-09-22	0.9900	0.9900	0.4800	0.4800	0.000%	7	7	-47.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC