Dark

Check out our Dark Pool Levels

ONON20261009C30
ONON Oct 9 2026 30.00 Call (ONON261009C00030000)
option OPRA

EOD

Sep 25, 2026

0.9000-16.667%(-0.1800)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9600	1.1600	0.8500	0.9000	-16.667%	180	529	0.000%
2026-09-24	1.3700	1.4200	0.9000	1.0800	-10.744%	39	355	-16.667%
2026-09-23	1.1500	1.4400	0.8700	1.2100	+34.444%	98	357	-25.620%
2026-09-22	1.1300	1.7400	0.9000	0.9000	+157.143%	462	356	0.000%
2026-09-21	0.3500	0.3500	0.3500	0.3500	-12.500%	24	484	+157.143%
2026-09-18	0.4500	0.5000	0.3500	0.4000	+17.647%	110	464	+125.000%
2026-09-17	0.3500	0.3500	0.3400	0.3400	-20.930%	2	368	+164.706%
2026-09-16	0.4300	0.4300	0.4300	0.4300	+7.500%	2	367	+109.302%
2026-09-15	0.4400	0.4400	0.3200	0.4000	-11.111%	62	367	+125.000%
2026-09-14	0.5400	0.5500	0.4500	0.4500	-16.667%	166	372	+100.000%
2026-09-11	0.6000	0.6000	0.5200	0.5400	+54.286%	94	268	+66.667%
2026-09-10	0.4200	0.4400	0.3500	0.3500	-43.548%	6	189	+157.143%
2026-09-09	0.6200	0.6200	0.6200	0.6200	+26.531%	1	188	+45.161%
2026-09-08	0.4700	0.5000	0.4700	0.4900	-35.526%	150	187	+83.673%
2026-09-04	0.7600	0.7600	0.7600	0.7600	+20.635%	3	101	+18.421%
2026-09-02	0.7500	0.7500	0.6300	0.6300	-10.000%	10	101	+42.857%
2026-09-01	0.8400	0.8400	0.7000	0.7000	-46.970%	102	103	+28.571%
2026-08-28	1.3300	1.3300	1.3200	1.3200	0.000%	2	0	-31.818%

Share