Dark

Check out our Level2View

ONON20261009C29
ONON Oct 9 2026 29.00 Call (ONON261009C00029000)
option OPRA

EOD

Sep 25, 2026

1.61-4.734%(-0.08)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.5400	1.6500	1.5400	1.6100	-4.734%	6	76	0.000%
2026-09-24	1.7700	1.7700	1.5000	1.6900	-7.650%	6	73	-4.734%
2026-09-23	1.4900	1.9500	1.4900	1.8300	+17.308%	12	71	-12.022%
2026-09-22	1.7000	2.3500	1.1200	1.5600	+178.571%	31	63	+3.205%
2026-09-21	1.0000	1.0000	0.5600	0.5600	-20.000%	9	65	+187.500%
2026-09-18	0.8000	0.8000	0.7000	0.7000	+66.667%	10	61	+130.000%
2026-09-17	0.4200	0.4200	0.3800	0.4200	-40.000%	4	57	+283.333%
2026-09-16	0.7000	0.7000	0.7000	0.7000	-5.405%	2	54	+130.000%
2026-09-14	0.7800	0.7800	0.7400	0.7400	-9.756%	38	54	+117.568%
2026-09-11	0.8500	0.9400	0.7100	0.8200	+51.852%	45	63	+96.341%
2026-09-10	0.5900	0.6600	0.5400	0.5400	-19.403%	4	22	+198.148%
2026-09-09	0.9100	0.9600	0.6700	0.6700	-34.314%	4	23	+140.299%
2026-09-04	1.0200	1.0200	1.0200	1.0200	+4.082%	4	16	+57.843%
2026-09-03	0.9300	0.9800	0.9300	0.9800	-2.000%	5	16	+64.286%
2026-09-02	1.0100	1.0600	0.9100	1.0000	-5.660%	26	20	+61.000%
2026-09-01	1.1400	1.1900	1.0600	1.0600	-27.397%	9	12	+51.887%
2026-08-31	1.3900	1.6600	1.3700	1.4600	0.000%	11	0	+10.274%

Share