Dark

Check out our API

ONON20261009C29.5
ONON Oct 9 2026 29.50 Call (ONON261009C00029500)
option OPRA

EOD

Sep 29, 2026

0.9600-23.810%(-0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9600	0.9600	0.9600	0.9600	-23.810%	2	45	0.000%
2026-09-28	0.9000	1.2600	0.9000	1.2600	-12.500%	3	43	-23.810%
2026-09-25	1.4400	1.4400	1.4400	1.4400	+20.000%	2	41	-33.333%
2026-09-24	1.4600	1.4800	1.2000	1.2000	-23.077%	7	41	-20.000%
2026-09-23	1.6400	1.6400	1.5400	1.5600	+26.829%	5	36	-38.462%
2026-09-22	1.3800	1.3800	1.2300	1.2300	0.000%	32	32	-21.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC