Dark

Check out our Level2View

ONON20261009C28
ONON Oct 9 2026 28.00 Call (ONON261009C00028000)
option OPRA

EOD

Sep 28, 2026

2.35-10.305%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.3500	2.3500	2.3500	2.3500	-10.305%	1	240	0.000%
2026-09-25	2.6200	2.6200	2.6200	2.6200	+0.769%	6	240	-10.305%
2026-09-23	2.3800	2.6000	2.2800	2.6000	-7.143%	3	240	-9.615%
2026-09-22	2.2000	3.3000	2.2000	2.8000	+169.231%	43	240	-16.071%
2026-09-21	1.1000	1.1000	0.8000	1.0400	+13.043%	194	279	+125.962%
2026-09-18	1.2900	1.3000	0.8200	0.9200	-8.911%	167	395	+155.435%
2026-09-17	1.0000	1.0400	0.6600	1.0100	+6.316%	255	275	+132.673%
2026-09-16	0.9500	1.1900	0.8400	0.9500	+21.795%	253	267	+147.368%
2026-09-15	0.7800	0.7800	0.7800	0.7800	-31.579%	24	29	+201.282%
2026-09-11	1.1900	1.2200	1.1300	1.1400	+40.741%	29	45	+106.140%
2026-09-10	0.8300	0.8300	0.8100	0.8100	-26.364%	4	19	+190.123%
2026-09-08	1.1000	1.1000	1.1000	1.1000	-31.250%	5	18	+113.636%
2026-09-03	1.4200	1.6000	1.3300	1.6000	+21.212%	45	16	+46.875%
2026-09-02	1.4800	1.4800	1.3200	1.3200	-16.456%	15	25	+78.030%
2026-09-01	1.6300	1.6500	1.5800	1.5800	-20.202%	4	14	+48.734%
2026-08-31	2.1300	2.1300	1.7900	1.9800	-10.811%	11	0	+18.687%
2026-08-28	2.7600	2.7600	2.1500	2.2200	0.000%	9	0	+5.856%

Share