Dark

Check out our Dark Pool Levels

ONON20261009C27
ONON Oct 9 2026 27.00 Call (ONON261009C00027000)
option OPRA

EOD

Sep 25, 2026

3.17-5.090%(-0.17)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.3700	3.3800	3.1700	3.1700	-5.090%	33	69	0.000%
2026-09-23	3.3400	3.3400	3.3400	3.3400	+11.333%	5	68	-5.090%
2026-09-22	2.7600	3.0000	2.7600	3.0000	+87.500%	3	70	+5.667%
2026-09-21	1.3000	1.6000	1.3000	1.6000	+5.263%	8	70	+98.125%
2026-09-18	1.7500	1.7500	1.3400	1.5200	+60.000%	30	73	+108.553%
2026-09-17	1.0800	1.0800	0.9500	0.9500	-32.624%	8	70	+233.684%
2026-09-16	1.4800	1.5000	1.4100	1.4100	+17.500%	32	68	+124.823%
2026-09-15	1.1800	1.2000	1.1800	1.2000	-24.051%	23	36	+164.167%
2026-09-14	1.5800	1.5800	1.5800	1.5800	-3.067%	20	36	+100.633%
2026-09-11	1.5000	1.8300	1.5000	1.6300	-8.427%	29	36	+94.479%
2026-09-09	1.7800	1.7800	1.7800	1.7800	+11.250%	1	11	+78.090%
2026-09-08	2.1200	2.1200	1.5000	1.6000	-28.889%	14	10	+98.125%
2026-09-03	1.9800	2.2500	1.8000	2.2500	+22.283%	11	6	+40.889%
2026-09-02	1.9100	1.9200	1.8400	1.8400	0.000%	13	13	+72.283%

Share