Dark

Check out our Dark Pool Levels

ONON20261009C26
ONON Oct 9 2026 26.00 Call (ONON261009C00026000)
option OPRA

Inactive

Sep 15, 2026

1.83-10.294%(-0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.7300	1.8300	1.7300	1.8300	-10.294%	2	9	0.000%
2026-09-11	2.0400	2.0400	2.0400	2.0400	+8.511%	1	9	-10.294%
2026-09-10	1.8000	1.8800	1.7700	1.8800	-10.048%	5	10	-2.660%
2026-09-09	2.0900	2.0900	2.0900	2.0900	-2.791%	1	8	-12.440%
2026-09-08	2.3100	2.3100	2.1500	2.1500	-26.871%	8	7	-14.884%
2026-09-03	2.7000	2.9400	2.4700	2.9400	+17.131%	7	4	-37.755%
2026-09-02	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	-27.092%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC