Dark

Check out our Level2View

ONON20261009C25
ONON Oct 9 2026 25.00 Call (ONON261009C00025000)
option OPRA

EOD

Sep 24, 2026

4.90-8.411%(-0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.9000	4.9000	4.9000	4.9000	-8.411%	1	72	0.000%
2026-09-23	5.5000	5.5000	5.3500	5.3500	-8.547%	135	71	-8.411%
2026-09-22	5.9000	5.9000	5.8500	5.8500	+101.724%	2	138	-16.239%
2026-09-18	2.6800	2.9000	2.6800	2.9000	+25.541%	12	138	+68.966%
2026-09-17	2.2200	2.3400	2.0900	2.3100	-23.000%	17	126	+112.121%
2026-09-16	3.0000	3.0000	3.0000	3.0000	+1.695%	2	115	+63.333%
2026-09-14	3.0000	3.0000	2.9500	2.9500	0.000%	11	113	+66.102%
2026-09-11	3.0000	3.0000	2.9500	2.9500	+25.000%	101	102	+66.102%
2026-09-10	2.3600	2.3600	2.3600	2.3600	-19.728%	1	1	+107.627%
2026-09-08	2.8400	2.9400	2.8400	2.9400	0.000%	2	0	+66.667%

Share