Dark

Check out our Dark Pool Levels

ONON20261002P33
ONON Oct 2 2026 33.00 Put (ONON261002P00033000)
option OPRA

EOD

Sep 25, 2026

3.00-49.324%(-2.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.6500	3.0000	2.6500	3.0000	-49.324%	2	3	0.000%
2026-09-16	5.9200	5.9200	5.9200	5.9200	+10.654%	1	3	-49.324%
2026-09-02	5.3500	5.3500	5.3500	5.3500	+66.667%	1	3	-43.925%
2026-08-20	3.2100	3.2100	3.2100	3.2100	+51.415%	1	2	-6.542%
2026-08-14	2.1500	2.1500	2.1200	2.1200	0.000%	2	1	+41.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC