Dark

Check out our Dark Pool Levels

ONON20261002P32
ONON Oct 2 2026 32.00 Put (ONON261002P00032000)
option OPRA

EOD

Sep 28, 2026

2.09+9.424%(+0.18)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.0800	2.1400	2.0800	2.0900	+9.424%	7	32	0.000%
2026-09-25	1.4000	1.9100	1.4000	1.9100	-5.911%	5	31	+9.424%
2026-09-23	2.0100	2.1000	2.0100	2.0300	-20.703%	7	31	+2.956%
2026-09-22	2.0500	2.5700	1.7700	2.5600	-43.111%	39	30	-18.359%
2026-09-21	4.5000	4.5000	4.5000	4.5000	-10.891%	1	23	-53.556%
2026-09-17	5.0500	5.0500	5.0500	5.0500	+11.973%	1	24	-58.614%
2026-09-14	4.5100	4.5100	4.5100	4.5100	-2.802%	10	24	-53.659%
2026-09-08	4.6400	4.6400	4.6400	4.6400	+13.447%	1	24	-54.957%
2026-09-04	4.0800	4.0900	4.0800	4.0900	+21.365%	2	23	-48.900%
2026-08-26	3.3700	3.3700	3.3700	3.3700	+33.730%	1	23	-37.982%
2026-08-20	2.5200	2.5200	2.5200	2.5200	+14.027%	1	23	-17.063%
2026-08-18	2.0600	2.2100	2.0600	2.2100	+11.055%	7	23	-5.430%
2026-08-17	1.7400	1.9900	1.7400	1.9900	+25.157%	12	0	+5.025%
2026-08-14	1.6900	1.6900	1.5900	1.5900	0.000%	6	0	+31.447%

Share