Dark

Check out our Dark Pool Levels

ONON20261002P31
ONON Oct 2 2026 31.00 Put (ONON261002P00031000)
option OPRA

EOD

Sep 25, 2026

1.39-3.472%(-0.05)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.0600	1.3900	0.9400	1.3900	-3.472%	82	751	0.000%
2026-09-24	1.4700	1.4700	1.4400	1.4400	+9.091%	2	732	-3.472%
2026-09-23	1.5000	1.6700	1.0800	1.3200	-20.000%	259	732	+5.303%
2026-09-22	1.6600	1.6600	0.9000	1.6500	-55.405%	2,133	639	-15.758%
2026-09-21	3.6900	3.7800	3.6300	3.7000	-2.887%	28	47	-62.432%
2026-09-16	3.9700	3.9700	3.8100	3.8100	-9.716%	3	44	-63.517%
2026-09-15	4.3500	4.3500	4.2200	4.2200	+16.575%	24	43	-67.062%
2026-09-14	3.6200	3.6200	3.6200	3.6200	-1.897%	1	20	-61.602%
2026-09-11	3.6900	3.6900	3.6900	3.6900	-20.645%	1	19	-62.331%
2026-09-09	4.1700	4.6500	3.6000	4.6500	+35.965%	30	18	-70.108%
2026-09-01	3.4000	3.4200	3.3700	3.4200	+26.199%	33	38	-59.357%
2026-08-25	2.7100	2.7100	2.7100	2.7100	+40.415%	3	7	-48.708%
2026-08-20	1.9300	1.9300	1.9300	1.9300	+47.328%	2	4	-27.979%
2026-08-14	1.3100	1.3100	1.3100	1.3100	0.000%	4	4	+6.107%

Share