Dark

Check out our API

ONON20261002P30
ONON Oct 2 2026 30.00 Put (ONON261002P00030000)
option OPRA

EOD

Sep 28, 2026

0.7500+5.634%(+0.0400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7300	1.0000	0.7300	0.7500	+5.634%	17	158	0.000%
2026-09-25	0.6200	0.7100	0.5000	0.7100	+26.786%	33	164	+5.634%
2026-09-24	0.5500	0.8300	0.5500	0.5600	-13.846%	18	144	+33.929%
2026-09-23	1.0300	1.0300	0.5700	0.6500	-41.441%	74	128	+15.385%
2026-09-22	0.5000	1.1100	0.5000	1.1100	-59.636%	73	78	-32.432%
2026-09-21	2.6200	2.8600	2.6200	2.7500	-15.123%	13	64	-72.727%
2026-09-17	3.3900	3.6000	3.2400	3.2400	+23.664%	14	53	-76.852%
2026-09-16	2.8500	2.8500	2.6200	2.6200	-27.019%	5	41	-71.374%
2026-09-10	3.5200	3.5900	3.4700	3.5900	+15.806%	3	42	-79.109%
2026-09-08	3.1000	3.1000	3.1000	3.1000	+19.231%	7	39	-75.806%
2026-09-03	2.6000	2.6000	2.6000	2.6000	-1.515%	1	32	-71.154%
2026-09-02	2.6400	2.7700	2.5700	2.6400	+1.538%	13	31	-71.591%
2026-09-01	2.6000	2.6000	2.6000	2.6000	+32.653%	1	18	-71.154%
2026-08-27	1.9700	1.9700	1.9600	1.9600	-8.837%	3	17	-61.735%
2026-08-25	2.0600	2.1500	2.0600	2.1500	+14.973%	6	14	-65.116%
2026-08-24	1.5500	1.8700	1.5000	1.8700	+12.651%	9	10	-59.893%
2026-08-20	1.6600	1.6600	1.6600	1.6600	+46.903%	1	6	-54.819%
2026-08-17	1.0300	1.1300	1.0300	1.1300	+32.941%	2	5	-33.628%
2026-08-14	0.8500	0.8500	0.8500	0.8500	0.000%	3	0	-11.765%

Share