Dark

Check out our API

ONON20261002P30.5
ONON Oct 2 2026 30.50 Put (ONON261002P00030500)
option OPRA

EOD

Sep 28, 2026

1.15+17.347%(+0.17)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.4000	1.4000	1.1500	1.1500	+17.347%	17	467	0.000%
2026-09-25	0.8200	0.9800	0.7600	0.9800	-2.970%	112	451	+17.347%
2026-09-24	1.0100	1.0100	1.0100	1.0100	+17.442%	1	340	+13.861%
2026-09-23	1.2500	1.2500	0.7300	0.8600	-36.765%	403	339	+33.721%
2026-09-22	0.7700	1.3600	0.7700	1.3600	0.000%	70	43	-15.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC