Dark

Check out our API

ONON20261002P29
ONON Oct 2 2026 29.00 Put (ONON261002P00029000)
option OPRA

EOD

Sep 28, 2026

0.1900-29.630%(-0.0800)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3700	0.4200	0.1900	0.1900	-29.630%	195	325	0.000%
2026-09-25	0.2600	0.3300	0.1800	0.2700	-15.625%	134	175	-29.630%
2026-09-24	0.3700	0.3700	0.3200	0.3200	-3.030%	10	100	-40.625%
2026-09-23	0.4400	0.5200	0.2700	0.3300	-38.889%	39	97	-42.424%
2026-09-22	0.2700	0.5400	0.2700	0.5400	-74.163%	57	86	-64.815%
2026-09-21	1.9800	2.0900	1.9800	2.0900	+6.091%	5	69	-90.909%
2026-09-18	1.9700	1.9800	1.9700	1.9700	-15.086%	4	64	-90.355%
2026-09-16	2.3000	2.3200	2.3000	2.3200	-5.306%	6	68	-91.810%
2026-09-10	2.4500	2.4500	2.4500	2.4500	+2.510%	1	68	-92.245%
2026-09-09	2.0200	2.3900	2.0200	2.3900	+8.145%	11	67	-92.050%
2026-09-08	2.2100	2.2100	2.2100	2.2100	+31.548%	1	56	-91.403%
2026-09-04	1.6800	1.6800	1.6800	1.6800	-4.000%	2	53	-88.690%
2026-09-03	1.7500	1.7500	1.7500	1.7500	-12.500%	1	53	-89.143%
2026-09-02	1.9900	2.0000	1.9900	2.0000	+6.952%	5	53	-90.500%
2026-09-01	1.8700	1.8700	1.8700	1.8700	+16.875%	5	48	-89.840%
2026-08-31	1.6300	1.6300	1.5900	1.6000	+11.888%	13	48	-88.125%
2026-08-27	1.4400	1.4400	1.4300	1.4300	+2.143%	9	36	-86.713%
2026-08-26	1.5400	1.5400	1.4000	1.4000	-9.677%	4	28	-86.429%
2026-08-25	1.5700	1.5700	1.5500	1.5500	+19.231%	4	28	-87.742%
2026-08-24	1.1200	1.3000	1.1200	1.3000	+23.810%	7	24	-85.385%
2026-08-21	1.1100	1.1100	1.0500	1.0500	-16.667%	4	17	-81.905%
2026-08-20	0.9100	1.2600	0.9100	1.2600	+61.538%	9	13	-84.921%
2026-08-17	0.7800	0.7800	0.7800	0.7800	-54.118%	4	5	-75.641%
2026-08-13	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	-88.824%

Share