Dark

Check out our API

ONON20261002P29.5
ONON Oct 2 2026 29.50 Put (ONON261002P00029500)
option OPRA

EOD

Sep 28, 2026

0.3400-15.000%(-0.0600)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6200	0.6200	0.3400	0.3400	-15.000%	21	1,063	0.000%
2026-09-25	0.2700	0.4900	0.2700	0.4000	-4.762%	49	1,063	-15.000%
2026-09-24	0.5500	0.5500	0.4200	0.4200	-12.500%	11	1,039	-19.048%
2026-09-23	0.9500	0.9500	0.4200	0.4800	-40.000%	15	1,042	-29.167%
2026-09-22	0.4500	0.8100	0.4500	0.8000	-73.856%	1,063	1,039	-57.500%
2026-09-17	3.0600	3.0600	3.0600	3.0600	0.000%	1	1	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC