Dark

ONON20261002P28
ONON Oct 2 2026 28.00 Put (ONON261002P00028000)
option OPRA

EOD

Sep 28, 2026

0.0400-50.000%(-0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0400	0.0400	-50.000%	6	163	0.000%
2026-09-25	0.0800	0.0900	0.0600	0.0800	-38.462%	29	165	-50.000%
2026-09-24	0.1700	0.1700	0.1300	0.1300	0.000%	14	168	-69.231%
2026-09-23	0.1600	0.1900	0.1300	0.1300	-56.667%	15	168	-69.231%
2026-09-22	0.2400	0.3000	0.1100	0.3000	-76.744%	104	162	-86.667%
2026-09-21	1.6200	1.6200	1.2100	1.2900	-9.790%	4	169	-96.899%
2026-09-18	1.4500	1.4700	1.1600	1.4300	-11.728%	27	170	-97.203%
2026-09-17	1.6200	1.6200	1.6200	1.6200	+2.532%	3	147	-97.531%
2026-09-16	1.5800	1.5800	1.5800	1.5800	+8.219%	1	144	-97.468%
2026-09-14	1.6700	1.6700	1.4600	1.4600	-0.680%	21	143	-97.260%
2026-09-11	1.5300	1.5300	1.4700	1.4700	-13.529%	2	126	-97.279%
2026-09-10	1.7000	1.7000	1.7000	1.7000	0.000%	1	126	-97.647%
2026-09-09	1.7000	1.7000	1.7000	1.7000	+10.390%	2	125	-97.647%
2026-09-08	1.2300	1.6400	1.2300	1.5400	+27.273%	5	123	-97.403%
2026-09-04	1.2300	1.2300	1.2100	1.2100	+12.037%	3	122	-96.694%
2026-09-03	1.1200	1.1300	1.0100	1.0800	-17.557%	87	122	-96.296%
2026-09-02	1.0500	1.3900	1.0500	1.3100	+1.550%	11	69	-96.947%
2026-09-01	1.2700	1.3100	1.2500	1.2900	+21.698%	23	62	-96.899%
2026-08-31	1.0600	1.0600	1.0600	1.0600	+15.217%	1	42	-96.226%
2026-08-28	0.9200	0.9200	0.9200	0.9200	-8.000%	1	41	-95.652%
2026-08-27	0.9200	1.0000	0.9200	1.0000	+1.010%	2	40	-96.000%
2026-08-26	0.9900	1.0600	0.9900	0.9900	-1.000%	6	38	-95.960%
2026-08-25	1.0800	1.1400	1.0000	1.0000	+6.383%	5	34	-96.000%
2026-08-24	0.8100	0.9500	0.7900	0.9400	+28.767%	17	29	-95.745%
2026-08-21	0.7100	0.7300	0.7100	0.7300	+30.357%	2	12	-94.521%
2026-08-20	0.6300	0.6300	0.5600	0.5600	0.000%	7	11	-92.857%
2026-08-19	0.5000	0.5600	0.5000	0.5600	+19.149%	2	6	-92.857%
2026-08-14	0.4700	0.4700	0.4700	0.4700	-67.133%	4	5	-91.489%
2026-08-13	1.4300	1.4300	1.4300	1.4300	0.000%	1	0	-97.203%

.dark-mode .cYKM2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYKM2C{ color: #333333; background-color: white; border: 2px solid #333333; }ONON20261002P28ONON Oct 2 2026 28.00 Put (ONON261002P00028000)option OPRA

ONON20261002P28
ONON Oct 2 2026 28.00 Put (ONON261002P00028000)
option OPRA