Dark

Check out our Level2View

ONON20261002P28.5
ONON Oct 2 2026 28.50 Put (ONON261002P00028500)
option OPRA

EOD

Sep 28, 2026

0.1700+30.769%(+0.0400)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.2100	0.1300	0.1700	+30.769%	99	582	0.000%
2026-09-25	0.1500	0.1500	0.1100	0.1300	-45.833%	20	487	+30.769%
2026-09-24	0.1900	0.2400	0.1900	0.2400	+20.000%	426	481	-29.167%
2026-09-23	0.2900	0.3400	0.1500	0.2000	-48.718%	47	55	-15.000%
2026-09-22	0.1800	0.4200	0.1800	0.3900	-74.000%	22	13	-56.410%
2026-09-21	1.5000	1.5000	1.5000	1.5000	-33.333%	10	14	-88.667%
2026-09-17	2.2500	2.2500	2.2500	2.2500	+4.167%	1	4	-92.444%
2026-09-15	1.9400	2.1600	1.9400	2.1600	0.000%	3	0	-92.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC