Dark

Check out our API

ONON20261002P27
ONON Oct 2 2026 27.00 Put (ONON261002P00027000)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0100	0.0100	-50.000%	26	76	0.000%
2026-09-25	0.0500	0.1300	0.0200	0.0200	-77.778%	11	85	-50.000%
2026-09-24	0.0900	0.0900	0.0900	0.0900	-18.182%	1	90	-88.889%
2026-09-23	0.1700	0.1700	0.0500	0.1100	-8.333%	8	90	-90.909%
2026-09-22	0.4500	0.4500	0.0500	0.1200	-85.882%	80	93	-91.667%
2026-09-21	0.8500	1.0100	0.6300	0.8500	0.000%	143	141	-98.824%
2026-09-18	1.0000	1.0000	0.6500	0.8500	-5.556%	25	123	-98.824%
2026-09-17	1.0000	1.3600	0.9000	0.9000	-10.000%	33	114	-98.889%
2026-09-16	0.8500	1.0000	0.8300	1.0000	-18.033%	12	92	-99.000%
2026-09-15	1.0300	1.2200	1.0300	1.2200	+35.556%	4	84	-99.180%
2026-09-14	1.3700	1.3700	0.8500	0.9000	-18.182%	4	83	-98.889%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-13.386%	30	81	-99.091%
2026-09-10	1.1100	1.2700	1.1100	1.2700	+12.389%	10	111	-99.213%
2026-09-09	1.2100	1.2100	1.1200	1.1300	+8.654%	35	107	-99.115%
2026-09-08	1.0100	1.1100	0.9900	1.0400	+36.842%	21	73	-99.038%
2026-09-04	0.6900	0.7600	0.6900	0.7600	+5.556%	4	51	-98.684%
2026-09-03	0.8200	0.8200	0.7100	0.7200	-17.241%	28	51	-98.611%
2026-09-02	0.7900	0.8700	0.7900	0.8700	+2.353%	4	26	-98.851%
2026-09-01	0.7900	0.8500	0.7400	0.8500	+37.097%	9	25	-98.824%
2026-08-28	0.5600	0.6200	0.5600	0.6200	+1.639%	3	18	-98.387%
2026-08-27	0.6100	0.6100	0.6100	0.6100	-1.613%	1	15	-98.361%
2026-08-26	0.7000	0.7000	0.6200	0.6200	+3.333%	4	14	-98.387%
2026-08-24	0.5600	0.6000	0.5600	0.6000	0.000%	12	12	-98.333%

Share