Dark

Check out our Dark Pool Levels

ONON20261002P27.5
ONON Oct 2 2026 27.50 Put (ONON261002P00027500)
option OPRA

EOD

Sep 28, 2026

0.0400-60.000%(-0.0600)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0400	0.0400	-60.000%	27	59	0.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	+42.857%	3	51	-60.000%
2026-09-23	0.1800	0.1800	0.0700	0.0700	-66.667%	2	48	-42.857%
2026-09-22	0.1000	0.2100	0.0900	0.2100	-79.808%	34	48	-80.952%
2026-09-21	1.1000	1.1000	0.9400	1.0400	+4.000%	13	25	-96.154%
2026-09-18	1.2100	1.2100	0.9000	1.0000	-16.667%	6	14	-96.000%
2026-09-17	1.2000	1.2000	1.2000	1.2000	+16.505%	2	8	-96.667%
2026-09-16	1.6100	1.6100	1.0300	1.0300	0.000%	6	0	-96.117%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC