Dark

Check out our API

ONON20261002P26
ONON Oct 2 2026 26.00 Put (ONON261002P00026000)
option OPRA

EOD

Sep 25, 2026

0.0200-33.333%(-0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0400	0.0200	0.0200	-33.333%	25	184	0.000%
2026-09-24	0.0500	0.0500	0.0300	0.0300	-50.000%	9	200	-33.333%
2026-09-23	0.0600	0.0600	0.0600	0.0600	+50.000%	1	203	-66.667%
2026-09-22	0.0700	0.0700	0.0200	0.0400	-90.476%	54	203	-50.000%
2026-09-21	0.4900	0.5000	0.4200	0.4200	-17.647%	6	203	-95.238%
2026-09-18	0.5500	0.5500	0.4400	0.5100	-7.273%	14	200	-96.078%
2026-09-17	0.8000	0.8000	0.5500	0.5500	+7.843%	6	193	-96.364%
2026-09-16	0.6800	0.6800	0.5100	0.5100	0.000%	8	188	-96.078%
2026-09-14	0.5100	0.5100	0.5100	0.5100	-29.167%	1	186	-96.078%
2026-09-10	0.7400	0.7400	0.7200	0.7200	+7.463%	17	185	-97.222%
2026-09-09	0.6100	0.6900	0.6100	0.6700	+3.077%	8	180	-97.015%
2026-09-08	0.5100	0.6500	0.4600	0.6500	+44.444%	108	177	-96.923%
2026-09-04	0.4300	0.4500	0.4100	0.4500	+4.651%	5	66	-95.556%
2026-09-03	0.5500	0.5500	0.4300	0.4300	-21.818%	24	66	-95.349%
2026-09-02	0.5700	0.5700	0.4900	0.5500	+5.769%	16	56	-96.364%
2026-09-01	0.5000	0.5400	0.5000	0.5200	+33.333%	21	38	-96.154%
2026-08-31	0.4000	0.4000	0.3900	0.3900	+5.405%	5	17	-94.872%
2026-08-28	0.3100	0.3700	0.3100	0.3700	-11.905%	4	12	-94.595%
2026-08-27	0.4100	0.4200	0.4100	0.4200	0.000%	6	8	-95.238%
2026-08-25	0.4800	0.4800	0.4200	0.4200	+147.059%	2	4	-95.238%
2026-08-14	0.1700	0.1700	0.1700	0.1700	0.000%	3	3	-88.235%

Share