Dark

Check out our Dark Pool Levels

ONON20261002P26.5
ONON Oct 2 2026 26.50 Put (ONON261002P00026500)
option OPRA

EOD

Sep 25, 2026

0.1000+100.000%(+0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	+100.000%	5	48	0.000%
2026-09-23	0.1400	0.1400	0.0500	0.0500	-37.500%	5	48	+100.000%
2026-09-22	0.1400	0.2100	0.0400	0.0800	-86.207%	63	47	+25.000%
2026-09-21	0.7500	0.7500	0.4600	0.5800	-10.769%	38	83	-82.759%
2026-09-18	0.7100	0.7700	0.5000	0.6500	-30.108%	52	61	-84.615%
2026-09-17	1.0600	1.0800	0.9300	0.9300	+32.857%	5	10	-89.247%
2026-09-16	0.9800	0.9800	0.7000	0.7000	-20.455%	4	0	-85.714%
2026-09-15	0.8200	0.8800	0.8200	0.8800	0.000%	4	0	-88.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC