Dark

Check out our Dark Pool Levels

ONON20261002P25
ONON Oct 2 2026 25.00 Put (ONON261002P00025000)
option OPRA

EOD

Sep 25, 2026

0.0100-83.333%(-0.0500)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0100	0.0100	-83.333%	51	89	0.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	+200.000%	1	54	-83.333%
2026-09-22	0.1400	0.1400	0.0100	0.0200	-90.476%	96	56	-50.000%
2026-09-21	0.9500	0.9500	0.1700	0.2100	-8.696%	18	117	-95.238%
2026-09-18	0.2200	0.2300	0.2200	0.2300	-48.889%	2	101	-95.652%
2026-09-17	0.4500	0.4500	0.4500	0.4500	+50.000%	23	102	-97.778%
2026-09-16	0.2700	0.3000	0.2700	0.3000	-18.919%	2	80	-96.667%
2026-09-15	0.2700	0.3900	0.2700	0.3700	+27.586%	46	81	-97.297%
2026-09-14	0.2800	0.3000	0.2800	0.2900	-12.121%	6	35	-96.552%
2026-09-11	0.3000	0.3300	0.3000	0.3300	-28.261%	2	34	-96.970%
2026-09-10	0.4900	0.4900	0.4100	0.4600	+6.977%	4	35	-97.826%
2026-09-09	0.3600	0.4300	0.3300	0.4300	+7.500%	7	31	-97.674%
2026-09-08	0.3100	0.4000	0.3100	0.4000	+53.846%	7	25	-97.500%
2026-09-04	0.2400	0.2600	0.2400	0.2600	+18.182%	8	13	-96.154%
2026-09-03	0.2200	0.2200	0.2200	0.2200	-26.667%	1	13	-95.455%
2026-09-02	0.3000	0.3000	0.3000	0.3000	+25.000%	2	13	-96.667%
2026-08-31	0.2200	0.2400	0.2200	0.2400	+4.348%	2	11	-95.833%
2026-08-27	0.2500	0.2500	0.2300	0.2300	-8.000%	2	11	-95.652%
2026-08-26	0.2600	0.2600	0.2500	0.2500	-16.667%	12	10	-96.000%
2026-08-25	0.2800	0.3200	0.2800	0.3000	0.000%	16	16	-96.667%

Share