Dark

Check out our API

ONON20261002P24
ONON Oct 2 2026 24.00 Put (ONON261002P00024000)
option OPRA

EOD

Sep 22, 2026

0.0100-92.308%(-0.1200)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0600	0.0100	0.0100	-92.308%	45	157	0.000%
2026-09-21	0.1100	0.1500	0.1000	0.1300	+18.182%	4	150	-92.308%
2026-09-18	0.1100	0.1100	0.1100	0.1100	-35.294%	2	147	-90.909%
2026-09-17	0.2200	0.2500	0.1700	0.1700	-5.556%	57	147	-94.118%
2026-09-16	0.1500	0.1800	0.1500	0.1800	-5.263%	57	91	-94.444%
2026-09-15	0.1900	0.1900	0.1900	0.1900	-74.667%	1	34	-94.737%
2026-09-14	0.7500	0.7500	0.7500	0.7500	+177.778%	1	33	-98.667%
2026-09-10	0.2700	0.2700	0.2700	0.2700	+28.571%	32	33	-96.296%
2026-09-09	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC