Dark

Check out our Level2View

ONON20261002P24.5
ONON Oct 2 2026 24.50 Put (ONON261002P00024500)
option OPRA

EOD

Sep 25, 2026

0.0100-50.000%(-0.0100)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1300	0.1300	0.0100	0.0100	-50.000%	68	78	0.000%
2026-09-24	0.1300	0.1300	0.0200	0.0200	-66.667%	8	84	-50.000%
2026-09-23	0.1200	0.1200	0.0600	0.0600	+100.000%	7	80	-83.333%
2026-09-22	0.0400	0.0400	0.0300	0.0300	-76.923%	3	73	-66.667%
2026-09-21	0.2200	0.2200	0.1200	0.1300	-18.750%	11	73	-92.308%
2026-09-17	0.3200	0.3200	0.1600	0.1600	-62.791%	61	63	-93.750%
2026-09-16	0.4300	0.4300	0.4300	0.4300	+65.385%	1	0	-97.674%
2026-09-15	0.2600	0.2600	0.2600	0.2600	+30.000%	1	0	-96.154%
2026-09-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC