Dark

Check out our Dark Pool Levels

ONON20261002C34
ONON Oct 2 2026 34.00 Call (ONON261002C00034000)
option OPRA

EOD

Sep 25, 2026

0.0300+50.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0300	0.0300	+50.000%	3	68	0.000%
2026-09-24	0.1000	0.1000	0.0200	0.0200	-77.778%	3	67	+50.000%
2026-09-22	0.2000	0.2000	0.0100	0.0900	+28.571%	15	67	-66.667%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-22.222%	1	53	-57.143%
2026-09-03	0.0900	0.0900	0.0900	0.0900	0.000%	2	53	-66.667%
2026-09-02	0.0900	0.0900	0.0900	0.0900	-43.750%	1	51	-66.667%
2026-08-31	0.1600	0.1600	0.1600	0.1600	-54.286%	48	52	-81.250%
2026-08-27	0.3500	0.3500	0.3500	0.3500	-10.256%	1	4	-91.429%
2026-08-26	0.3900	0.3900	0.3900	0.3900	-71.111%	1	3	-92.308%
2026-08-14	1.3000	1.3500	1.3000	1.3500	0.000%	2	2	-97.778%

Share