Dark

Check out our Dark Pool Levels

ONON20261002C33
ONON Oct 2 2026 33.00 Call (ONON261002C00033000)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0200	0.0200	-33.333%	7	199	0.000%
2026-09-25	0.0900	0.0900	0.0300	0.0300	-66.667%	5	193	-33.333%
2026-09-24	0.0900	0.1000	0.0900	0.0900	-30.769%	22	191	-77.778%
2026-09-23	0.1800	0.1800	0.1300	0.1300	0.000%	83	182	-84.615%
2026-09-22	0.1500	0.2700	0.1200	0.1300	+160.000%	69	195	-84.615%
2026-09-21	0.0400	0.0500	0.0400	0.0500	-50.000%	6	142	-60.000%
2026-09-18	0.1300	0.1500	0.1000	0.1000	+25.000%	11	146	-80.000%
2026-09-15	0.0800	0.0800	0.0800	0.0800	-33.333%	2	144	-75.000%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-25.000%	1	144	-83.333%
2026-09-04	0.2200	0.2200	0.1600	0.1600	-5.882%	5	145	-87.500%
2026-09-03	0.1800	0.1800	0.1700	0.1700	0.000%	7	145	-88.235%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-15.000%	3	145	-88.235%
2026-08-31	0.2600	0.2600	0.2000	0.2000	-51.220%	3	145	-90.000%
2026-08-27	0.7400	0.7400	0.4100	0.4100	-6.818%	13	143	-95.122%
2026-08-26	0.4400	0.4400	0.4400	0.4400	+10.000%	1	130	-95.455%
2026-08-25	0.3900	0.4200	0.3900	0.4000	-23.077%	11	129	-95.000%
2026-08-24	0.5500	0.5600	0.5200	0.5200	-27.778%	104	131	-96.154%
2026-08-21	0.7300	0.7300	0.7200	0.7200	-35.135%	9	27	-97.222%
2026-08-19	1.0100	1.1100	1.0100	1.1100	-5.932%	10	19	-98.198%
2026-08-18	1.1800	1.1800	1.1800	1.1800	-8.527%	3	20	-98.305%
2026-08-17	1.2500	1.5300	1.2500	1.2900	-21.341%	17	0	-98.450%
2026-08-14	1.7400	1.7400	1.6400	1.6400	0.000%	7	0	-98.780%

Share