Dark

Check out our Level2View

ONON20261002C32
ONON Oct 2 2026 32.00 Call (ONON261002C00032000)
option OPRA

EOD

Sep 28, 2026

0.0900-10.000%(-0.0100)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.1400	0.0300	0.0900	-10.000%	115	490	0.000%
2026-09-25	0.2800	0.2800	0.1000	0.1000	-56.522%	99	423	-10.000%
2026-09-24	0.0500	0.2900	0.0500	0.2300	-23.333%	30	369	-60.870%
2026-09-23	0.0600	0.3600	0.0600	0.3000	+42.857%	235	358	-70.000%
2026-09-22	0.5000	0.7400	0.2100	0.2100	+110.000%	247	203	-57.143%
2026-09-21	0.1000	0.1000	0.1000	0.1000	+11.111%	1	103	-10.000%
2026-09-17	0.1000	0.1000	0.0500	0.0900	-25.000%	9	103	0.000%
2026-09-14	0.3200	0.3200	0.1200	0.1200	-42.857%	10	97	-25.000%
2026-09-11	0.1400	0.2100	0.1400	0.2100	-12.500%	6	87	-57.143%
2026-09-10	0.2400	0.2400	0.2400	0.2400	+84.615%	1	82	-62.500%
2026-09-09	0.2000	0.2000	0.1300	0.1300	-13.333%	4	82	-30.769%
2026-09-08	0.2100	0.2100	0.1500	0.1500	-42.308%	5	83	-40.000%
2026-09-04	0.2700	0.2700	0.2600	0.2600	-7.143%	2	79	-65.385%
2026-09-03	0.2900	0.2900	0.2800	0.2800	+3.704%	2	79	-67.857%
2026-09-02	0.2400	0.2700	0.2400	0.2700	-38.636%	12	77	-66.667%
2026-09-01	0.4400	0.4400	0.4400	0.4400	0.000%	30	75	-79.545%
2026-08-31	0.4400	0.4400	0.4400	0.4400	-6.383%	2	94	-79.545%
2026-08-28	0.4700	0.4700	0.4700	0.4700	-25.397%	30	92	-80.851%
2026-08-26	0.6300	0.6300	0.6300	0.6300	-1.563%	1	74	-85.714%
2026-08-25	0.6400	0.6400	0.6400	0.6400	-14.667%	2	74	-85.938%
2026-08-24	0.7500	0.7500	0.7500	0.7500	-21.875%	10	74	-88.000%
2026-08-20	0.9100	0.9600	0.8900	0.9600	-35.570%	64	64	-90.625%
2026-08-19	1.4900	1.4900	1.4900	1.4900	0.000%	2	2	-93.960%

Share