Dark

Check out our API

ONON20261002C32.5
ONON Oct 2 2026 32.50 Call (ONON261002C00032500)
option OPRA

EOD

Sep 29, 2026

0.0200-33.333%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0200	0.0200	-33.333%	6	214	0.000%
2026-09-28	0.0400	0.0500	0.0100	0.0300	-75.000%	17	219	-33.333%
2026-09-25	0.1200	0.1200	0.1200	0.1200	0.000%	1	211	-83.333%
2026-09-24	0.1200	0.1500	0.0900	0.1200	-42.857%	95	210	-83.333%
2026-09-23	0.1300	0.2700	0.1300	0.2100	-19.231%	111	137	-90.476%
2026-09-22	0.1600	0.6300	0.1600	0.2600	+420.000%	20	26	-92.308%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-44.444%	1	16	-60.000%
2026-09-14	0.0900	0.1000	0.0900	0.0900	0.000%	15	15	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC