Dark

Check out our API

ONON20261002C31
ONON Oct 2 2026 31.00 Call (ONON261002C00031000)
option OPRA

EOD

Sep 29, 2026

0.1200-45.455%(-0.1000)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3300	0.3300	0.1100	0.1200	-45.455%	54	652	0.000%
2026-09-28	0.1500	0.2300	0.1100	0.2200	-29.032%	163	626	-45.455%
2026-09-25	0.5500	0.5500	0.2500	0.3100	-41.509%	113	498	-61.290%
2026-09-24	0.7000	0.7500	0.2900	0.5300	+8.163%	205	442	-77.358%
2026-09-23	0.4900	0.7500	0.2900	0.4900	+28.947%	145	413	-75.510%
2026-09-22	0.4700	1.1200	0.3800	0.3800	+171.429%	434	295	-68.421%
2026-09-21	0.1500	0.1900	0.1200	0.1400	-26.316%	27	122	-14.286%
2026-09-18	0.1700	0.2600	0.1300	0.1900	-20.833%	45	104	-36.842%
2026-09-16	0.2100	0.2400	0.2100	0.2400	+9.091%	5	66	-50.000%
2026-09-15	0.2200	0.2200	0.2200	0.2200	+4.762%	1	64	-45.455%
2026-09-14	0.2100	0.2100	0.2100	0.2100	-25.000%	2	63	-42.857%
2026-09-11	0.2800	0.2800	0.2800	0.2800	+40.000%	10	61	-57.143%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-9.091%	1	54	-40.000%
2026-09-09	0.3000	0.3000	0.2200	0.2200	-26.667%	14	54	-45.455%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-23.077%	4	64	-60.000%
2026-09-04	0.3600	0.4000	0.3600	0.3900	-7.143%	50	15	-69.231%
2026-09-03	0.3600	0.4200	0.3600	0.4200	+31.250%	13	15	-71.429%
2026-09-02	0.3200	0.3200	0.3200	0.3200	-20.000%	2	3	-62.500%
2026-09-01	0.4700	0.4700	0.4000	0.4000	-32.203%	2	4	-70.000%
2026-08-31	0.5900	0.5900	0.5900	0.5900	-25.316%	1	2	-79.661%
2026-08-28	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	-84.810%

Share