Dark

Check out our API

ONON20261002C31.5
ONON Oct 2 2026 31.50 Call (ONON261002C00031500)
option OPRA

EOD

Sep 28, 2026

0.1800-5.263%(-0.0100)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1100	0.1800	0.0700	0.1800	-5.263%	46	146	0.000%
2026-09-25	0.2800	0.3000	0.1500	0.1900	-36.667%	38	169	-5.263%
2026-09-24	0.2100	0.3000	0.2100	0.3000	-14.286%	40	151	-40.000%
2026-09-23	0.4100	0.5100	0.3500	0.3500	+6.061%	73	119	-48.571%
2026-09-22	1.1500	1.1500	0.3000	0.3300	+200.000%	111	84	-45.455%
2026-09-21	0.4100	0.4100	0.1000	0.1100	-71.795%	20	39	+63.636%
2026-09-18	0.3900	0.3900	0.3900	0.3900	+333.333%	3	25	-53.846%
2026-09-15	0.7400	0.7400	0.0900	0.0900	-47.059%	3	22	+100.000%
2026-09-14	0.1600	0.2200	0.1400	0.1700	0.000%	21	0	+5.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC