Dark

Check out our API

ONON20261002C30
ONON Oct 2 2026 30.00 Call (ONON261002C00030000)
option OPRA

EOD

Sep 28, 2026

0.6500+6.557%(+0.0400)478

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4500	0.7300	0.3500	0.6500	+6.557%	478	897	0.000%
2026-09-25	0.8000	0.8800	0.5500	0.6100	-32.222%	234	688	+6.557%
2026-09-24	1.0400	1.0400	0.6400	0.9000	+1.124%	286	590	-27.778%
2026-09-23	1.0300	1.2000	0.6600	0.8900	+21.918%	222	483	-26.966%
2026-09-22	0.8000	1.7500	0.7200	0.7300	+170.370%	521	528	-10.959%
2026-09-21	0.3000	0.3100	0.2000	0.2700	-10.000%	228	574	+140.741%
2026-09-18	0.6000	0.6000	0.2500	0.3000	-3.226%	212	458	+116.667%
2026-09-17	0.2800	0.3100	0.1800	0.3100	-13.889%	34	299	+109.677%
2026-09-16	0.3300	0.4000	0.3300	0.3600	+63.636%	83	286	+80.556%
2026-09-15	0.2200	0.2200	0.2200	0.2200	-38.889%	7	261	+195.455%
2026-09-14	0.4100	0.4100	0.3400	0.3600	-12.195%	39	261	+80.556%
2026-09-11	0.3200	0.6000	0.3200	0.4100	+57.692%	26	222	+58.537%
2026-09-10	0.3500	0.3500	0.2500	0.2600	-18.750%	60	212	+150.000%
2026-09-09	0.4300	0.5000	0.3200	0.3200	-25.581%	7	171	+103.125%
2026-09-08	0.4700	0.4700	0.4300	0.4300	-25.862%	25	164	+51.163%
2026-09-04	0.6900	0.6900	0.5800	0.5800	-14.706%	77	68	+12.069%
2026-09-03	0.6500	0.6800	0.5500	0.6800	+33.333%	15	68	-4.412%
2026-09-02	0.5300	0.5700	0.5100	0.5100	-19.048%	13	63	+27.451%
2026-09-01	0.7300	0.7300	0.6300	0.6300	-51.538%	4	63	+3.175%
2026-08-27	1.3000	1.3000	1.3000	1.3000	+2.362%	2	60	-50.000%
2026-08-26	1.2700	1.2700	1.2700	1.2700	+7.627%	1	58	-48.819%
2026-08-25	1.1800	1.1800	1.1800	1.1800	-26.250%	1	58	-44.915%
2026-08-24	1.6000	1.6000	1.6000	1.6000	-10.112%	35	57	-59.375%
2026-08-21	1.8500	1.8500	1.7800	1.7800	-10.101%	21	22	-63.483%
2026-08-20	1.9800	1.9800	1.9800	1.9800	0.000%	1	1	-67.172%

Share