Dark

Check out our Level2View

ONON20261002C30.5
ONON Oct 2 2026 30.50 Call (ONON261002C00030500)
option OPRA

EOD

Sep 29, 2026

0.2400-35.135%(-0.1300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.2000	0.2400	-35.135%	20	270	0.000%
2026-09-28	0.2600	0.5200	0.2000	0.3700	-2.632%	271	262	-35.135%
2026-09-25	0.6800	0.6800	0.3800	0.3800	-46.479%	61	127	-36.842%
2026-09-24	0.6400	0.7100	0.4800	0.7100	+4.412%	64	143	-66.197%
2026-09-23	0.7500	0.9400	0.4400	0.6800	+15.254%	222	95	-64.706%
2026-09-22	0.5600	1.3000	0.5600	0.5900	+96.667%	220	126	-59.322%
2026-09-18	0.2400	0.3000	0.2100	0.3000	+50.000%	4	8	-20.000%
2026-09-15	0.1600	0.2000	0.1600	0.2000	-28.571%	6	7	+20.000%
2026-09-14	0.2800	0.2800	0.2800	0.2800	0.000%	2	0	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC